Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
308.58
Daily Change
3.47
1.14%
Monthly
-3.29%
Yearly
22.27%
Q2 Forecast
295.93
CME reported $2.77 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
3.04
2.80
Apr/22
FY2025Q4
Dec/2025
2.77
2.72
2.52
Feb/04
FY2025Q3
Sep/2025
2.68
2.71
2.68
Oct/22
FY2025Q2
Jun/2025
2.96
2.94
2.56
Jul/23
FY2025Q1
Mar/2025
2.80
2.56
2.50
Apr/23
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.73B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 111.28B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Eps
Change
Date
Adyen
EUR 15.22
0.84
Jun/2025
Affiliated Managers
USD 9.48
4.66
Dec/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
Apollo Global Management
USD 2.47
0.3
Dec/2025
Artisan Partners Asset Management
USD 1.32
0.3
Dec/2025
Bank Of New York Mellon
USD 2.08
0.17
Dec/2025
BGC Partners
USD 0.31
0.02
Dec/2025
BlackRock
USD 13.16
1.61
Dec/2025
Blackstone
USD 1.75
0.23
Dec/2025
Block
USD 1.11
0.02
Dec/2025
Carlyle
USD 1.01
0.05
Dec/2025
CBOE
USD 3.06
0.39
Dec/2025
Charles Schwab
USD 1.39
0.08
Dec/2025
CME
USD 2.77
0.09
Dec/2025
Deutsche Boerse
EUR 2.86
0.27
Dec/2025
FactSet Research Systems
USD 4.06
0
Dec/2025
Franklin Resources
USD 0.7
0.03
Dec/2025
Global Payments
USD 3.18
0.08
Dec/2025
Hong Kong Exchanges
HKD 3.43
0.44
Dec/2025
Interactive Brokers
USD 0.65
0.08
Dec/2025
Intercontinental Exchange
USD 1.71
0
Dec/2025
Invesco
USD 0.62
0.01
Dec/2025
Kkr
USD 1.12
0.29
Dec/2025
London Stock Exchange
GBP 1.34
0.65
Dec/2025
LPL Financial
USD 5.23
0.03
Dec/2025
MarketAxess
USD 1.68
0.16
Dec/2025
Moody's
USD 3.64
0.28
Dec/2025
Msci
USD 4.66
0.19
Dec/2025
NASDAQ
USD 0.96
0.08
Dec/2025
Northern
USD 2.42
0.13
Dec/2025
Raymond James Financial
USD 2.86
0.25
Dec/2025
S&P Global
USD 4.3
0.43
Dec/2025
SEI Investments
USD 1.38
0.08
Dec/2025
SS&C Technologies
USD 1.69
0.12
Dec/2025
State Street
USD 2.97
0.19
Dec/2025
Stifel Financial
USD 2.63
0.68
Dec/2025
T. Rowe Price
USD 2.44
0.37
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.746
1.21
1.08%
Brent
109.725
0.70
0.64%
Natural gas
2.8053
0.01
0.19%
Gasoline
3.3031
0.02
0.46%
Heating Oil
4.3793
0.02
0.42%
Gold
4665.19
12.09
-0.26%
Silver
73.230
0.24
0.33%
Copper
5.5962
0.03
0.60%
Soybeans
1164.70
1.20
0.10%
Wheat
595.74
2.51
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.53
13.97
-2.34%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15476
0.0030
0.26%
GBPUSD
1.32417
0.0031
0.24%
AUDUSD
0.69226
0.0028
0.40%
NZDUSD
0.57161
0.0026
0.46%
USDJPY
159.582
0.0735
-0.05%
USDCNY
6.87380
0.0123
-0.18%
USDCHF
0.79754
0.0032
-0.40%
USDCAD
1.39075
0.0039
-0.28%
USDMXN
17.7525
0.1374
-0.77%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.76
2.3600
-0.16%
DXY
99.949
0.0788
-0.08%
USDTRY
44.5932
0.0108
0.02%
More
Actual
Chg
%Chg
US500
6627.09
44
0.67%
US30
46843
338
0.73%
US100
24233
187
0.78%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.14
1.32
-0.23%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.92
2.12
-0.87%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
297.55
1.78
0.60%
Goldman Sachs
866.28
3.24
0.38%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0470
0.007
0.01%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69479
504
0.73%
Ether
2138.13
28.1304
1.33%
Binance
605.7
3.8300
0.64%
Cardano
0.25078
0.0002
0.07%
Solana
81.5036
0.3664
-0.45%
Ripple
1.33450
0.0087
0.66%
Polkadot
1.26
0.0166
1.33%
Avalanche
9.25
0.1900
2.10%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0187
1.10%
Dai
0.99972
0.0001
-0.01%
Litecoin
53.830
0.3200
-0.59%
Uniswap
3.13
0.0091
-0.29%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
438.12
9.9200
2.32%
More
News
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
More