Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
290.26
Daily Change
1.20
0.42%
Monthly
5.53%
Yearly
20.62%
Q1 Forecast
280.16
CME reported $2.68 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.72
2.52
Feb/04 2026
FY2025Q3
Sep/2025
2.68
2.71
2.68
Oct/22 2025
FY2025Q2
Jun/2025
2.96
2.94
2.56
Jul/23 2025
FY2025Q1
Mar/2025
2.80
2.56
2.50
Apr/23 2025
FY2024Q4
Dec/2024
2.52
2.48
2.37
Feb/12 2025
Financials
Stock Price
USD
Assets
USD 187.14B
Cash and Equivalent
USD 2.45B
Cost of Sales
USD 221.6M
Current Assets
USD 152.8B
Current Liabilities
USD 149.59B
Debt
USD 3.42B
Dividend Yield
3.96
EBIT
USD 2.52B
EBITDA
USD 1.06B
Employees
3.57K
EPS Earnings Per Share
USD 2.68
Equity Capital and Reserves
USD 28.19B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 44M
Loan Capital
USD 3.42B
Market Capitalization
USD 104.63B
Net Income
USD 896.6M
Operating Expenses
USD 565M
Operating Profit
USD 2.52B
Ordinary Share Capital
USD 360.38M
PE Price to Earnings
USD 26.14
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 189.7M
Trade Creditors
USD 74.9M
Trade Debtors
USD 642.9M
Eps
Change
Date
Adyen
EUR 15.22
0.84
Jun/2025
Affiliated Managers
USD 4.82
0.15
Sep/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
Apollo Global Management
USD 2.17
0.25
Sep/2025
Artisan Partners Asset Management
USD 1.02
0.19
Sep/2025
Bank Of New York Mellon
USD 2.08
0.17
Dec/2025
BGC Partners
USD 0.29
0.02
Sep/2025
BlackRock
USD 13.16
1.61
Dec/2025
Blackstone
USD 1.75
0.23
Dec/2025
Block
USD 0.71
0.17
Dec/2024
Carlyle
USD 0.96
0.09
Sep/2025
CBOE
USD 2.67
0.21
Sep/2025
Charles Schwab
USD 1.39
0.08
Dec/2025
CME
USD 2.68
0.28
Sep/2025
Deutsche Boerse
EUR 2.59
0.18
Sep/2025
FactSet Research Systems
USD 4.06
0.03
Sep/2025
Franklin Resources
USD 0.7
0.03
Dec/2025
Global Payments
USD 3.26
0.16
Sep/2025
Hong Kong Exchanges
HKD 3.87
0.36
Sep/2025
Interactive Brokers
USD 0.65
0.08
Dec/2025
Intercontinental Exchange
USD 1.71
0.1
Sep/2025
Invesco
USD 0.62
0.01
Dec/2025
Kkr
USD 1.41
0.23
Sep/2025
London Stock Exchange
GBP 1.99
0.1
Jun/2025
LPL Financial
USD 5.23
0.03
Dec/2025
MarketAxess
USD 1.84
0.16
Sep/2025
Moody's
USD 3.92
0.36
Sep/2025
Msci
USD 4.66
0.19
Dec/2025
NASDAQ
USD 0.96
0.08
Dec/2025
Northern
USD 2.42
0.13
Dec/2025
Raymond James Financial
USD 2.86
0.25
Dec/2025
S&P Global
USD 4.73
0.3
Sep/2025
SEI Investments
USD 1.38
0.08
Dec/2025
SS&C Technologies
USD 1.57
0.12
Sep/2025
State Street
USD 2.97
0.19
Dec/2025
Stifel Financial
USD 2.63
0.68
Dec/2025
T. Rowe Price
USD 2.81
0.57
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.893
3.32
-5.09%
Brent
66.048
3.27
-4.72%
Natural gas
3.3785
0.98
-22.40%
Gasoline
1.8499
0.10
-5.06%
Heating Oil
2.3576
0.18
-6.92%
Gold
4707.20
179.87
-3.68%
Silver
79.159
5.47
-6.47%
Copper
5.8510
0.07
-1.23%
Soybeans
1059.43
4.82
-0.45%
Wheat
526.94
11.06
-2.06%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.43
5.85
-14.90%
Lumber
599.57
5.57
0.94%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18109
0.0039
-0.33%
GBPUSD
1.36579
0.0024
-0.17%
AUDUSD
0.69624
0.0004
0.05%
NZDUSD
0.60116
0.0009
-0.16%
USDJPY
155.455
0.6725
0.43%
USDCNY
6.93810
0.0222
-0.32%
USDCHF
0.77932
0.0058
0.75%
USDCAD
1.36758
0.0065
0.47%
USDMXN
17.3692
0.1001
-0.57%
USDINR
90.6070
1.0723
-1.17%
USDBRL
5.25350
0.0042
-0.08%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1450.58
0.2300
-0.02%
DXY
97.497
0.5062
0.52%
USDTRY
43.4717
0.0054
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6990.87
52
0.75%
US30
49406
513
1.05%
US100
25826
274
1.07%
JP225
53915
592
1.11%
GB100
10339
116
1.13%
DE40
24864
325
1.33%
FR40
8199
72
0.89%
IT40
46107
579
1.27%
ES35
18156
275
1.54%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32170
247
0.77%
MOEX
2769
14
-0.51%
IBOVESPA
182445
1,081
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.70
5.22
2.01%
Tesla
420.02
10.39
-2.41%
Microsoft
425.34
4.95
-1.15%
Amazon
245.06
5.76
2.41%
Meta
706.67
9.83
-1.37%
Nvidia
189.62
1.51
-0.79%
Visa
332.57
10.74
3.34%
JPMorgan
307.89
2.00
0.65%
Oracle
168.27
3.69
2.24%
J&J
229.14
1.89
0.83%
P&G
153.08
1.31
0.86%
Exxon Mobil
139.26
2.14
-1.51%
Alphabet
342.27
4.27
1.26%
Goldman Sachs
945.37
9.96
1.06%
Caterpillar
681.39
24.03
3.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.034
0.03%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.7900
0.015
-0.02%
Germany
2.8692
0.025
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4400
0.020
0.02%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78801
1,769
2.30%
Ether
2372.93
106.1400
4.68%
Binance
777.1
19.7500
2.61%
Cardano
0.30111
0.0157
5.48%
Solana
105.3600
4.4969
4.46%
Ripple
1.64853
0.0582
3.66%
Polkadot
1.56
0.0650
4.35%
Avalanche
10.22
0.3000
3.02%
Polygon
0.10
0.0010
0.98%
Cosmos
2.00
0.0852
4.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.670
2.2600
3.87%
Uniswap
3.96
0.1219
3.17%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
539.88
23.5400
4.56%
More
Add to your site
News
The FTSE MIB Index Closes 1.08% Highe...
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
More